6501,"日立製作所      "
"日付","始値","高値","安値","終値","出来高","権利落"
20021029,500,509,496,505,6765,0
20021030,492,497,490,491,8395,0
20021031,496,499,477,479,11797,0
20021101,480,481,466,479,11658,0
20021105,498,513,495,503,17477,0
20021106,508,514,500,502,16818,0
20021107,487,496,486,492,11031,0
20021108,480,483,475,475,7095,0
20021111,470,470,446,448,9054,0
20021112,433,444,432,435,11174,0
20021113,437,437,417,418,13751,0
20021114,417,426,403,404,13369,0
20021115,414,416,406,415,10990,0
20021118,415,416,398,402,10977,0
20021119,403,436,402,431,23304,0
20021120,426,441,425,433,11533,0
20021121,448,454,442,453,14600,0
20021122,463,477,461,470,22353,0
20021125,480,481,469,479,17086,0
20021126,479,482,467,477,12763,0
20021127,467,470,457,465,10743,0
20021128,485,499,482,495,11956,0
20021129,500,526,500,521,22800,0
20021202,530,533,521,528,21176,0
20021203,534,547,528,530,20461,0
20021204,503,518,502,509,17357,0
20021205,505,507,490,494,12644,0
20021206,489,493,482,491,12029,0
20021209,491,510,488,501,17992,0
20021210,486,492,482,486,11154,0
20021211,496,498,480,481,7105,0
20021212,484,489,481,488,7380,0
20021213,482,483,470,470,14381,0
20021216,465,471,463,470,7647,0
20021217,475,483,458,460,9297,0
20021218,461,468,454,458,11764,0
20021219,450,458,442,458,7763,0
20021220,453,458,444,457,8592,0
20021224,463,475,458,472,9014,0
20021225,469,476,468,470,7157,0
20021226,471,475,467,472,5883,0
20021227,468,473,466,468,6270,0
20021230,463,466,453,455,3828,0
20030106,474,479,471,476,7199,0
20030107,491,491,474,479,10461,0
20030108,480,480,464,464,7825,0
20030109,450,453,444,450,7408,0
20030110,458,459,446,455,9094,0
20030114,460,469,456,460,6881,0
20030115,465,473,459,473,7797,0
20030116,468,473,466,472,4851,0
20030117,465,482,465,479,6977,0
20030120,469,477,462,462,6178,0
20030121,460,472,459,472,7936,0
20030122,473,497,467,491,17831,0
20030123,500,533,499,530,53793,0
20030124,529,535,521,528,20572,0
20030127,518,523,514,518,10697,0
20030128,507,513,501,505,12049,0
20030129,508,508,484,486,8017,0
20030130,490,501,488,501,10864,0
20030131,491,503,485,500,13235,0
20030203,503,521,499,521,12915,0
20030204,525,535,521,521,14601,0
20030205,511,520,509,510,10475,0
20030206,512,518,507,510,6399,0
20030207,505,510,500,503,5686,0
20030210,500,513,500,513,4938,0
20030212,515,521,513,521,7491,0
20030213,520,526,506,507,8271,0
20030214,511,522,510,520,8495,0
20030217,530,542,529,542,14264,0
20030218,550,557,527,530,23722,0
20030219,536,541,529,529,8923,0
20030220,525,529,521,527,5538,0
20030221,526,531,512,514,7630,0
20030224,518,522,515,515,8318,0
20030225,514,516,508,513,8989,0
20030226,506,517,506,508,6939,0
20030227,507,509,491,498,8864,0
20030228,506,506,489,490,6253,0
20030303,495,505,491,502,11661,0
20030304,497,505,495,505,5482,0
20030305,490,495,486,490,8888,0
20030306,487,490,483,484,6807,0
20030307,478,478,458,461,11249,0
20030310,460,461,443,450,8417,0
20030311,441,450,433,435,9532,0
20030312,444,455,441,455,10348,0
20030313,454,459,436,439,10627,0
20030314,451,457,443,443,16410,0
20030317,448,450,431,432,6649,0
20030318,452,454,444,445,8543,0
20030319,446,453,439,451,5131,0
20030320,453,467,447,467,11447,0
20030324,477,482,474,477,10741,0
20030325,457,462,454,456,9900,0
20030326,456,458,447,453,11607,0
20030327,447,456,442,448,9439,0
20030328,445,450,434,436,10971,0
20030331,430,430,412,413,9799,0
20030401,411,425,407,414,9107,0
20030402,424,425,411,422,12142,0
20030403,430,432,414,419,12545,0
20030404,420,423,415,419,11383,0
20030407,423,441,421,440,13895,0
20030408,429,429,422,425,14406,0
20030409,421,422,410,414,8395,0
20030410,413,413,402,403,9142,0
20030411,404,407,398,398,10894,0
20030414,400,403,384,386,12501,0
20030415,399,409,397,407,16853,0
20030416,417,418,405,408,11442,0
20030417,402,406,398,399,9964,0
20030418,409,411,406,408,5337,0
20030421,407,410,402,408,7451,0
20030422,405,406,396,400,8232,0
20030423,404,407,397,403,8260,0
20030424,408,412,406,408,7612,0
20030425,399,400,388,393,9813,0
20030428,384,390,366,378,15579,0
20030430,393,398,387,398,12778,0
20030501,407,422,402,417,34312,0
20030502,422,434,422,432,33172,0
20030506,442,460,441,446,30340,0
20030507,446,455,435,436,24072,0
20030508,430,437,427,434,15940,0
20030509,433,442,432,438,18898,0
20030512,449,458,446,452,16891,0
20030513,457,464,452,452,13291,0
20030514,447,468,447,467,25733,0
20030515,464,478,457,464,34194,0
20030516,466,467,446,451,18641,0
20030519,446,458,446,453,18436,0
20030520,450,458,448,454,10515,0
20030521,457,465,453,455,9751,0
20030522,455,462,454,459,13889,0
20030523,467,475,467,474,15610,0
20030526,474,477,467,475,10315,0
20030527,468,469,454,455,13394,0
20030528,463,468,453,455,16061,0
20030529,460,466,457,464,13571,0
20030530,463,474,462,466,30014,0
20030602,481,496,477,493,24919,0
20030603,488,489,475,479,16109,0
20030604,489,495,478,480,12927,0
20030605,490,499,487,499,19161,0
20030606,495,497,486,493,15565,0
20030609,493,508,485,501,14008,0
20030610,491,505,490,503,15040,0
20030611,508,520,506,506,20692,0
20030612,513,515,486,488,17691,0
20030613,486,489,480,483,24168,0
20030616,478,479,465,468,12716,0
20030617,478,484,469,474,20423,0
20030618,481,491,479,482,13802,0
20030619,487,489,479,483,9704,0
20030620,473,485,473,483,5558,0
20030623,484,489,481,489,5939,0
20030624,484,488,473,474,9335,0
20030625,470,474,467,471,6759,0
20030626,475,480,467,480,10987,0
20030627,488,501,482,497,21784,0
20030630,501,516,498,509,33089,0
20030701,515,543,514,541,41741,0
20030702,561,567,552,561,31968,0
20030703,631,631,569,597,43311,0
20030704,570,583,569,583,29907,0
20030707,580,622,579,614,36397,0
20030708,640,643,625,627,35795,0
20030709,625,631,601,628,16106,0
20030710,600,607,590,595,22403,0
20030711,575,579,562,565,18170,0
20030714,579,596,567,596,18861,0
20030715,604,607,582,591,18104,0
20030716,594,594,572,578,12107,0
20030717,555,559,544,545,14184,0
20030718,529,552,528,545,14418,0
20030722,545,551,532,544,12553,0
20030723,556,561,549,556,13882,0
20030724,555,573,553,565,10322,0
20030725,559,565,546,556,8355,0
20030728,573,581,570,580,10366,0
20030729,593,595,582,582,11905,0
20030730,582,590,554,558,15699,0
20030731,551,564,517,534,22031,0
20030801,534,549,524,544,13092,0
20030804,529,538,525,527,10245,0
20030805,520,522,507,509,14510,0
20030806,494,503,491,499,18314,0
20030807,500,501,485,490,10388,0
20030808,490,495,484,491,8987,0
20030811,501,510,496,505,10473,0
20030812,508,510,499,506,7716,0
20030813,511,519,509,512,9631,0
20030814,517,531,510,530,9395,0
20030815,535,540,524,533,17022,0
20030818,546,551,541,551,16127,0
20030819,581,591,573,585,24855,0
20030820,590,598,578,595,20840,0
20030821,596,608,588,604,18369,0
20030822,605,606,595,597,10309,0
20030825,597,604,592,602,9582,0
20030826,596,605,594,601,9877,0
20030827,609,627,608,620,19385,0
20030828,629,635,622,622,18831,0
20030829,633,642,630,636,21593,0
20030901,643,656,637,655,19855,0
20030902,655,660,647,652,14595,0
20030903,682,684,658,668,25396,0
20030904,670,680,666,666,11829,0
20030905,669,669,652,658,8461,0
20030908,643,673,642,669,11401,0
20030909,681,694,678,691,17723,0
20030910,677,684,672,674,19803,0
20030911,654,659,645,645,18600,0
20030912,665,671,657,668,16331,0
20030916,670,677,664,667,9944,0
20030917,687,688,679,679,11459,0
20030918,682,700,675,700,14191,0
20030919,700,706,690,690,15520,0
20030922,674,676,651,656,11882,0
20030924,646,656,630,642,17517,0
20030925,620,625,608,616,12204,0
20030926,616,632,616,626,12801,0
20030929,617,623,615,615,6355,0
20030930,624,633,620,620,7389,0
20031001,619,625,610,623,7469,0
20031002,643,644,629,639,8025,0
20031003,640,651,639,644,6931,0
20031006,664,666,647,647,7318,0
20031007,650,655,643,653,3888,0
20031008,633,642,627,629,6344,0
20031009,632,632,609,616,7432,0
20031010,618,634,618,630,8085,0
20031014,657,659,650,654,8912,0
20031015,661,668,651,653,9775,0
20031016,662,668,652,668,6036,0
20031017,670,674,661,662,5966,0
20031020,651,682,651,677,7297,0
20031021,686,690,664,674,8934,0
20031022,683,683,652,652,6936,0
20031023,622,634,616,616,10728,0
20031024,622,630,611,617,7644,0
20031027,627,630,620,622,4538,0
20031028,640,643,633,641,5371,0
20031029,653,698,649,690,21860,0
20031030,660,670,653,655,17512,0
20031031,660,667,646,646,6865,0
20031104,680,683,676,681,15498,0
20031105,681,695,677,692,21896,0
20031106,692,696,677,677,11197,0
20031107,686,694,678,694,10242,0
20031110,694,694,678,682,10027,0
20031111,669,670,637,656,10143,0
20031112,662,663,633,640,11052,0
20031113,650,654,635,640,10578,0
20031114,650,655,630,632,13031,0
20031117,627,627,605,611,11331,0
20031118,620,621,603,618,7191,0
20031119,603,614,601,608,9467,0
20031120,628,629,615,621,8810,0
20031121,611,634,606,621,7627,0
20031125,651,659,648,655,11717,0
20031126,654,668,651,666,7859,0
20031127,667,667,656,667,5747,0
20031128,657,659,642,645,7482,0
20031201,630,668,629,660,9305,0
20031202,661,676,658,667,11558,0
20031203,663,672,655,666,9282,0
20031204,666,680,665,679,8076,0
20031205,679,683,673,677,8962,0
20031208,655,656,626,635,16731,0
20031209,635,635,620,632,11847,0
20031210,613,614,605,610,13815,0
20031211,611,616,600,613,19157,0
20031212,621,626,615,620,15832,0
20031215,640,642,634,642,12338,0
20031216,616,636,613,634,9169,0
20031217,636,639,623,629,7652,0
20031218,621,628,609,621,8177,0
20031219,629,635,625,634,6696,0
20031222,632,638,630,635,4082,0
20031224,639,640,628,634,3711,0
20031225,631,633,629,631,1644,0
20031226,632,635,621,630,4326,0
20031229,637,640,627,638,4086,0
20031230,645,647,639,646,4074,0
20040105,657,666,656,661,7095,0
20040106,675,675,654,655,11724,0
20040107,665,676,663,675,16210,0
20040108,673,680,666,680,12205,0
20040109,690,710,685,710,24414,0
20040113,703,703,687,700,11214,0
20040114,690,718,687,717,18707,0
20040115,711,713,691,697,14110,0
20040116,701,708,695,704,7613,0
20040119,0,0,0,0,0,0
20040120,0,0,0,0,0,0
20040121,0,0,0,0,0,0