1156,合成６              ,,,,,
日付,始値,高値,安値,終値,出来高,権利落
19720500,0,0,0,0,0,0
19720600,0,0,0,0,0,0
19720700,0,0,0,0,0,0
19720800,0,0,0,0,0,0
19720900,0,0,0,0,0,0
19721000,0,0,0,0,0,0
19721100,0,0,0,0,0,0
19721200,0,0,0,0,0,0
19730100,0,0,0,0,0,0
19730200,0,0,0,0,0,0
19730300,0,0,0,0,0,0
19730400,0,0,0,0,0,0
19730500,0,0,0,0,0,0
19730600,0,0,0,0,0,0
19730700,0,0,0,0,0,0
19730800,0,0,0,0,0,0
19730900,0,0,0,0,0,0
19731000,0,0,0,0,0,0
19731100,0,0,0,0,0,0
19731200,0,0,0,0,0,0
19740100,0,0,0,0,0,0
19740200,0,0,0,0,0,0
19740300,0,0,0,0,0,0
19740400,0,0,0,0,0,0
19740500,0,0,0,0,0,0
19740600,0,0,0,0,0,0
19740700,0,0,0,0,0,0
19740800,0,0,0,0,0,0
19740900,0,0,0,0,0,0
19741000,0,0,0,0,0,0
19741100,0,0,0,0,0,0
19741200,0,0,0,0,0,0
19750100,0,0,0,0,0,0
19750200,0,0,0,0,0,0
19750300,0,0,0,0,0,0
19750400,0,0,0,0,0,0
19750500,0,0,0,0,0,0
19750600,0,0,0,0,0,0
19750700,0,0,0,0,0,0
19750800,0,0,0,0,0,0
19750900,0,0,0,0,0,0
19751000,0,0,0,0,0,0
19751100,0,0,0,0,0,0
19751200,0,0,0,0,0,0
19760100,0,0,0,0,0,0
19760200,0,0,0,0,0,0
19760300,0,0,0,0,0,0
19760400,0,0,0,0,0,0
19760500,0,0,0,0,0,0
19760600,0,0,0,0,0,0
19760700,0,0,0,0,0,0
19760800,0,0,0,0,0,0
19760900,0,0,0,0,0,0
19761000,0,0,0,0,0,0
19761100,0,0,0,0,0,0
19761200,0,0,0,0,0,0
19770100,0,0,0,0,0,0
19770200,0,0,0,0,0,0
19770300,0,0,0,0,0,0
19770400,0,0,0,0,0,0
19770500,0,0,0,0,0,0
19770600,0,0,0,0,0,0
19770700,0,0,0,0,0,0
19770800,0,0,0,0,0,0
19770900,0,0,0,0,0,0
19771000,0,0,0,0,0,0
19771100,0,0,0,0,0,0
19771200,0,0,0,0,0,0
19780100,0,0,0,0,0,0
19780200,0,0,0,0,0,0
19780300,0,0,0,0,0,0
19780400,0,0,0,0,0,0
19780500,0,0,0,0,0,0
19780600,0,0,0,0,0,0
19780700,0,0,0,0,0,0
19780800,0,0,0,0,0,0
19780900,0,0,0,0,0,0
19781000,0,0,0,0,0,0
19781100,0,0,0,0,0,0
19781200,0,0,0,0,0,0
19790100,0,0,0,0,0,0
19790200,0,0,0,0,0,0
19790300,0,0,0,0,0,0
19790400,0,0,0,0,0,0
19790500,0,0,0,0,0,0
19790600,0,0,0,0,0,0
19790700,0,0,0,0,0,0
19790800,0,0,0,0,0,0
19790900,0,0,0,0,0,0
19791000,0,0,0,0,0,0
19791100,0,0,0,0,0,0
19791200,0,0,0,0,0,0
19800100,0,0,0,0,0,0
19800200,0,0,0,0,0,0
19800300,0,0,0,0,0,0
19800400,0,0,0,0,0,0
19800500,0,0,0,0,0,0
19800600,0,0,0,0,0,0
19800700,0,0,0,0,0,0
19800800,0,0,0,0,0,0
19800900,0,0,0,0,0,0
19801000,0,0,0,0,0,0
19801100,0,0,0,0,0,0
19801200,0,0,0,0,0,0
19810100,0,0,0,0,0,0
19810200,0,0,0,0,0,0
19810300,0,0,0,0,0,0
19810400,0,0,0,0,0,0
19810500,0,0,0,0,0,0
19810600,0,0,0,0,0,0
19810700,0,0,0,0,0,0
19810800,0,0,0,0,0,0
19810900,0,0,0,0,0,0
19811000,0,0,0,0,0,0
19811100,0,0,0,0,0,0
19811200,0,0,0,0,0,0
19820100,0,0,0,0,0,0
19820200,0,0,0,0,0,0
19820300,0,0,0,0,0,0
19820400,0,0,0,0,0,0
19820500,0,0,0,0,0,0
19820600,0,0,0,0,0,0
19820700,0,0,0,0,0,0
19820800,0,0,0,0,0,0
19820900,0,0,0,0,0,0
19821000,0,0,0,0,0,0
19821100,0,0,0,0,0,0
19821200,0,0,0,0,0,0
19830100,0,0,0,0,0,0
19830200,0,0,0,0,0,0
19830300,29.25,29.6,29.01,29.27,1470,0
19830400,29.3,31,29.29,30.63,5961,0
19830500,30.66,30.72,29.25,30.25,4079,0
19830600,30.35,31.65,30.1,31.38,4535,0
19830700,31.42,32.02,31,32,4685,0
19830800,32.05,32.35,31.5,31.59,3908,0
19830900,31.57,31.65,30.2,30.36,7025,0
19831000,30.32,30.85,29.7,30.37,15188,0
19831100,30.42,30.55,28.84,29.23,20136,0
19831200,29.25,30.17,28.27,29.6,25644,0
19840100,29.25,30.2,28.95,29.98,29096,0
19840200,30.17,31.1,29.45,30.55,39629,0
19840300,30.81,31.1,30.13,30.85,41598,0
19840400,30.81,30.88,30.2,30.26,39410,0
19840500,30.3,31.5,30.1,30.83,40254,0
19840600,30.86,30.88,29.04,29.75,39402,0
19840700,29.82,29.99,27.55,27.6,54905,0
19840800,27.76,30,27.73,29.23,65853,0
19840900,29.06,29.85,28.84,29.66,35821,0
19841000,29.64,29.72,26.3,28.46,79561,0
19841100,28.39,28.87,27,27.31,79695,0
19841200,27.21,27.87,26.04,26.41,77565,0
19850100,26.15,26.52,24.66,26.41,149810,0
19850200,26.37,28.06,26.27,26.73,135128,0
19850300,26.87,29.07,26.83,28.29,113889,0
19850400,28.36,30,27.48,27.63,92707,0
19850500,27.38,28.14,26.98,27.84,107707,0
19850600,27.64,27.64,26.63,26.87,101620,0
19850700,26.8,27.7,26.58,27.12,106970,0
19850800,27.11,28.32,27.01,28.08,83528,0
19850900,28.23,29.19,27.37,29.08,98354,0
19851000,29.1,30.6,28.57,30.38,114976,0
19851100,30.37,31.82,29.74,29.75,117511,0
19851200,29.3,29.85,24.8,26.3,137480,0
19860100,25.85,26.6,18.6,18.83,170590,0
19860200,17.93,18.68,12.7,13.26,191779,0
19860300,12.85,14.18,10.3,10.42,189345,0
19860400,9.95,14.4,9.75,13.34,254773,0
19860500,13.5,17.2,13.5,14.3,273391,0
19860600,13.98,14.9,12.5,12.78,227373,0
19860700,12.53,13.5,10.65,11.15,258903,0
19860800,11.28,16.5,11.22,15.9,255480,0
19860900,16.2,16.56,13.8,14.77,188739,0
19861000,14.81,15.65,13.52,15.27,291591,0
19861100,15.17,15.83,14.68,15,205983,0
19861200,15.13,18,14.88,17.94,227526,0
19870100,17.92,19.43,17.88,18.75,264869,0
19870200,18.69,18.71,16.05,16.6,290753,0
19870300,16.27,19.08,16.17,18.83,375630,0
19870400,18.76,19.1,17.73,18.73,376218,0
19870500,18.83,20.01,18.73,19.38,328345,0
19870600,19.36,20.95,19.31,20.29,421975,0
19870700,20.24,22.76,20.21,21.37,460065,0
19870800,22.58,22.67,18.15,19.73,567370,0
19870900,19.6,19.93,18.72,19.59,418846,0
19871000,19.59,20.55,19.35,19.96,412186,0
19871100,19.8,19.83,18.05,18.51,415350,0
19871200,18.47,19.05,14.9,16.7,510709,0
19880100,16.91,17.95,15.95,16.94,526726,0
19880200,16.84,17.68,15.7,16.01,443086,0
19880300,15.78,17.21,15.27,17.08,508052,0
19880400,17.05,18.92,16.64,17.99,476872,0
19880500,17.26,17.8,17.08,17.51,369771,0
19880600,17.63,17.72,15.08,15.16,439770,0
19880700,15.35,16.43,14.42,16.31,469332,0
19880800,16.23,16.25,14.95,15.18,432924,0
19880900,15.12,15.46,13.25,13.37,573445,0
19881000,13.09,15.5,12.28,13.58,486833,0
19881100,13.39,15.8,12.94,15.32,620218,0
19881200,15.53,18.2,15.26,17.24,502076,0
19890100,17.17,19.75,16.95,17.03,618146,0
19890200,16.96,18.93,16.91,18.15,497869,0
19890300,18.28,21.48,18.12,20.19,758818,0
19890400,20.47,25.3,19.58,20.42,691084,0
19890500,20.4,21.31,19.22,19.9,747907,0
19890600,19.88,21.3,19.02,20.27,700572,0
19890700,20.57,21.07,17.87,18.31,610806,0
19890800,18.44,19.17,17.78,18.83,528893,0
19890900,18.78,20.14,18.75,20.13,565560,0
19891000,20.19,20.98,19.32,19.94,544593,0
19891100,19.92,20.38,19.16,19.89,568224,0
19891200,19.88,22.95,19.82,21.82,601886,0
19900100,21.81,24.2,21.25,22.68,803205,0
19900200,22.61,23.06,21.4,21.54,609144,0
19900300,21.73,21.77,19.07,20.28,568360,0
19900400,20.2,20.55,16.25,18.54,611102,0
19900500,18.46,19.75,17.32,17.4,779665,0
19900600,17.52,17.94,15.06,17.07,800088,0
19900700,17,20.92,16.05,20.69,844591,0
19900800,20.87,32.35,20.78,27.32,1261054,0
19900900,28.27,40.1,28.2,39.51,838566,0
19901000,38.45,41.15,27.9,35.23,1336813,0
19901100,35.3,35.85,28.5,28.85,885341,0
19901200,29.27,30.9,25.23,28.44,597820,0
19910100,28.07,32.75,18,21.54,712178,0
19910200,21.87,23.05,17.45,19.16,635376,0
19910300,19.05,20.87,18.55,19.63,677573,0
19910400,19.55,21.95,19.18,20.96,820320,0
19910500,20.86,22.11,20.61,21.13,788715,0
19910600,21.18,21.27,19.6,20.56,590622,0
19910700,20.47,22.25,20.45,21.68,763700,0
19910800,21.62,23.1,21.06,22.26,707270,0
19910900,22.13,22.45,21.25,22.23,710823,0
19911000,22.13,24.18,22.05,23.37,880792,0
19911100,23.52,24.03,20.99,21.48,902668,0
19911200,21.35,21.44,18.3,19.12,814153,0
19920100,19.1,19.78,17.72,18.9,819630,0
19920200,18.95,20.08,18.05,18.68,572340,0
19920300,18.56,19.49,18.27,19.44,649233,0
19920400,19.67,20.92,19.58,20.85,809700,0
19920500,20.9,22.21,20.05,22.11,761065,0
19920600,22.14,22.95,21.56,21.6,761268,0
19920700,21.77,22.17,21.12,21.87,730169,0
19920800,21.78,21.83,20.85,21.48,697705,0
19920900,21.4,22.4,21.39,21.71,632950,0
19921000,21.76,22.46,20.43,20.62,790168,0
19921100,20.72,20.87,19.85,19.89,567482,0
19921200,19.8,20.08,18.65,19.5,678580,0
19930100,19.43,20.75,18.15,20.26,840994,0
19930200,20.4,20.75,19.19,20.6,652348,0
19930300,20.43,21.14,19.45,20.44,706257,0
19930400,20.45,20.75,19.78,20.53,608712,0
19930500,20.5,20.66,18.95,20.02,638237,0
19930600,19.97,20.27,18.2,18.85,774038,0
19930700,18.85,18.85,16.75,17.88,943323,0
19930800,17.55,19.05,17.2,18.29,972797,0
19930900,18.05,18.95,16.36,18.79,1110501,0
19931000,18.72,19.09,16.85,16.92,876123,0
19931100,16.9,17.71,15.1,15.43,1115828,0
19931200,15.48,15.54,13.75,14.17,882634,0
19940100,14.1,15.7,14.11,15.19,858557,0
19940200,15.2,16.34,13.88,14.48,791765,0
19940300,14.48,15.5,13.9,14.79,871385,0
19940400,14.75,17.28,14.65,16.9,976350,0
19940500,16.81,19,16.75,18.31,1047806,0
19940600,18.32,20.95,17.58,19.37,935544,0
19940700,19.33,20.74,19.05,20.3,889340,0
19940800,20.25,20.98,16.75,17.56,1015010,0
19940900,17.53,18.42,16.53,18.39,744788,0
19941000,18.39,18.7,16.8,18.19,808365,0
19941100,18.18,19.19,17.24,18.05,832288,0
19941200,18.07,18.12,16.42,17.76,693561,0
19950100,17.65,18.85,17.27,18.39,791626,0
19950200,18.38,18.98,18.13,18.49,653682,0
19950300,18.52,19.35,17.82,19.17,950552,0
19950400,19.12,20.82,18.9,20.38,760454,0
19950500,20.49,20.8,18.45,18.89,1003625,0
19950600,18.87,19.32,17.2,17.4,828770,0
19950700,17.11,17.72,16.6,17.56,786286,0
19950800,17.56,18.66,17.31,17.84,766875,0
19950900,17.9,19.08,17.11,17.54,841221,0
19951000,17.53,17.75,16.81,17.64,774100,0
19951100,17.65,18.85,17.48,18.18,703074,0
19951200,18.18,19.82,18.18,19.55,634043,0
19960100,19.52,20.52,17.08,17.74,832818,0
19960200,17.72,23,17.43,19.54,745190,0
19960300,19.55,25.6,18.78,21.47,864219,0
19960400,21.38,25.7,21.16,21.2,884471,0
19960500,20.9,22.9,19.62,19.76,928033,0
19960600,19.76,22.2,19.46,20.92,711266,0
19960700,20.95,22.55,19.98,20.42,693938,0
19960800,20.4,23.35,20.25,22.25,780546,0
19960900,23.4,25.35,22.85,24.38,738659,0
19961000,24.1,26.1,23.1,23.35,889841,0
19961100,23.2,24.95,22.47,23.75,758148,0
19961200,23.9,26.8,23.15,25.92,704202,0
19970100,25.88,26.74,23.63,24.15,900068,0
19970200,24.09,24.43,20.25,20.3,851583,0
19970300,20.29,22.65,19.86,20.41,881436,0
19970400,20.41,20.65,18.96,20.21,932453,0
19970500,20.08,22.4,19.44,20.88,926377,0
19970600,20.64,21.17,18.35,19.8,895240,0
19970700,19.82,20.5,18.88,20.14,1013298,0
19970800,20.15,20.94,19.14,19.61,977551,0
19970900,19.6,21.48,19.23,21.18,979738,0
19971000,21.16,23.15,20.15,21.08,1163416,0
19971100,21.3,21.55,18.96,19.15,677351,0
19971200,19.07,19.07,17.5,17.64,724197,0
19980100,17.68,18.06,15.7,17.21,1108600,0
19980200,17.16,17.2,15.2,15.44,910044,0
19980300,15.5,17.5,12.8,15.61,1232049,0
19980400,15.6,16.2,14.95,15.39,1039355,0
19980500,15.51,16.3,12.5,15.2,1163524,0
19980600,15.2,15.57,11.4,14.18,1258490,0
19980700,14.3,15,13.25,14.21,1039966,0
19980800,14.23,14.25,12.56,13.34,1026802,0
19980900,13.27,16.2,13.14,16.14,1202485,0
19981000,16.15,16.36,13.07,14.42,1228983,0
19981100,14.73,14.81,10.82,11.22,1079879,0
19981200,11.28,12.62,10.35,12.05,1147348,0
19990100,12.15,13.75,11.72,12.75,1107737,0
19990200,12.79,12.9,11.26,12.27,1063794,0
19990300,12.35,17.05,12.18,16.76,1588318,0
19990400,16.68,18.83,15.61,18.66,1419661,0
19990500,18.5,19.05,16.63,16.84,1320294,0
19990600,16.8,19.37,16.21,19.29,1406654,0
19990700,19.35,21.12,19.15,20.53,1422404,0
19990800,20.4,22.28,20.1,22.11,1385320,0
19990900,22.11,25.12,21.42,24.51,1378654,0
19991000,24.45,24.85,20.55,21.75,1506902,0
19991100,22,27.15,21.77,24.59,1483004,0
19991200,24.63,27.02,24.1,25.6,1132733,0
20000100,25.2,29.95,24.02,27.64,1452485,0
20000200,27.6,30.83,27.41,30.43,1328127,0
20000300,30.49,34.37,26.05,26.9,1483488,0
20000400,26.85,27.5,23.7,25.74,1132579,0
20000500,25.55,30.82,25.52,29.01,1301766,0
20000600,29,33.4,28.87,32.5,1483827,0
20000700,31.15,32.35,27.35,27.43,1298682,0
20000800,27.36,33.7,27.26,33.12,1443101,0
20000900,33,37.8,30.2,30.84,1591526,0
20001000,30.97,37,30.19,32.7,1424626,0
20001100,32.69,35.84,32.1,33.82,1289068,0
20001200,33.76,34.15,25.58,26.8,1223649,0
20010100,26.9,32.7,26.65,28.66,1374615,0
20010200,28.7,31.87,27.36,27.39,1339341,0
20010300,27.41,29.15,25.7,26.29,1467459,0
20010400,26.35,29.04,25.49,28.46,1255049,0
20010500,28.43,30.2,27.05,28.37,1294398,0
20010600,28.48,29.63,25.1,26.25,1500677,0
20010700,26.31,28.29,24.54,26.35,1386939,0
20010800,26.35,28.42,26.28,27.2,1477448,0
20010900,27.17,29.98,20.3,23.43,1196171,0
20011000,23.5,23.98,20.8,21.18,1362417,0
20011100,21.26,22.62,16.7,19.44,1542209,0
20011200,19.4,21.5,17.8,19.84,1198397,0
20020100,19.9,22,17.85,19.48,1531887,0
20020200,19.47,21.85,19.09,21.74,1455235,0
20020300,21.8,26.38,21.62,26.31,1568781,0
20020400,26.46,28.35,23.31,27.29,1798595,0
20020500,27.25,29.54,24.4,25.31,1877425,0
20020600,25.26,27.05,23.8,26.86,1520218,0
20020700,26.89,28.1,25.73,27.02,1586429,0
20020800,27,30.32,26,28.98,1768406,0
20020900,29,31.39,27.62,30.45,1475100,0
20021000,30.45,31.18,26.53,27.22,1868387,0
20021100,27.2,27.56,24.82,26.89,1555323,0
20021200,26.9,33.65,26.57,31.2,1633612,0
20030100,31.6,35.2,29.75,33.51,1887734,0
20030200,33.33,39.99,32.55,36.6,1705199,0
20030300,36.45,38.2,26.3,31.04,1582313,0
20030400,31.16,31.32,25.04,25.8,1478646,0
20030500,25.95,29.65,25.42,29.56,1634885,0
20030600,29.49,32.5,28.53,30.19,1530994,0
20030700,30.12,32.1,29.17,30.54,1527541,0
20030800,30.58,32.85,30.1,31.57,1663391,0
20030900,31.28,31.4,26.65,29.2,1647991,0
20031000,29.15,32.6,28.26,29.11,1733263,0
20031100,29.13,33.55,28.47,30.41,1568814,0
20031200,30.26,33.93,29.66,32.52,1553203,0
20040100,32.4,36.37,32.27,33.05,1833626,0
20040200,33.2,36.23,32.2,36.16,1642773,0
20040300,36.16,38.5,34.75,35.76,1996957,0
20040400,35.82,38.3,33.3,37.38,1968613,0
20040500,37.39,41.85,37.25,39.88,1889815,0
20040600,40.4,42.45,35.52,37.05,1948884,0
20040700,37.05,43.85,36.69,43.8,1753234,0
20040800,43.69,49.4,41.3,42.12,2225524,0
20040900,42.11,50.47,42.11,49.64,2041356,0
20041000,49.64,55.67,49.2,51.76,2080021,0
20041100,51.82,52.5,45.25,49.13,1810259,0
20041200,49.07,49.12,40.25,43.45,1854943,0
20050100,43.1,49.75,41.25,48.2,1841394,0
20050200,48.21,52.28,44.6,51.75,1590037,0
20050300,51.77,57.6,50.65,55.4,2121084,0
20050400,55.25,58.28,49.5,49.72,2103356,0
20050500,49.28,53.1,46.2,51.97,2064741,0
20050600,51.95,60.95,51.93,56.5,2179319,0
20050700,56.56,62.1,56.1,60.57,1973115,0
20050800,60.51,70.85,60.51,68.94,2428039,0
20050900,68.75,69.66,62.55,66.24,2174230,0
20051000,66.2,66.62,59.15,59.76,1932643,0
20051100,59.76,62.15,55.4,57.32,1898562,0
20051200,57.4,61.9,56.9,61.04,1837631,0
20060100,61.04,69.2,60.81,67.92,2153897,0
20060200,67.8,69,57.55,61.41,2257802,0
20060300,61.58,67.3,59.25,66.63,2299607,0
20060400,66.25,75.35,65.6,71.88,2074379,0
20060500,71.7,74.99,67.42,71.29,2455912,0
20060600,71.26,74.15,68.1,73.93,2279435,0
20060700,73.95,78.4,71.65,74.4,1816168,0
20060800,74.4,77.45,68.65,70.26,2046656,0
20060900,70.29,70.66,59.52,62.91,2398049,0
20061000,62.8,63.32,56.55,58.73,3332205,0
20061100,58.6,63.77,54.86,63.13,3700057,0
20061200,62.85,64.15,59.9,61.05,3216591,0
20070100,60.98,61.55,49.9,58.14,4977081,0
20070200,57.89,62.25,56.62,61.79,4782614,0
20070300,61.82,68.09,56.1,65.87,4753086,0
20070400,66.03,66.7,61.34,65.71,4114286,0
20070500,65.66,66.38,60.68,64.01,4707227,0
20070600,64.23,71.06,63.8,70.68,4417760,0
20070700,70.52,78.28,69.57,78.21,4253031,0
20070800,77.94,78.77,68.63,74.04,4975661,0
20070900,73.9,83.9,73.48,81.66,4775946,0
20071000,81.75,95.28,78.35,94.53,6017924,0
20071100,95.15,99.29,88.45,88.71,6157172,0
20071200,88.79,97.92,85.82,95.98,4245254,0
20080100,96.05,100.09,86.11,91.75,5456014,0
20080200,91.36,103.05,86.24,101.84,5136023,0
20080300,101.63,111.8,98.65,101.58,5989308,0
20080400,101.57,119.93,99.55,113.46,5627888,0
20080500,114.6,135.09,110.3,127.35,6798210,0
20080600,127.63,143.67,121.61,140,6232960,0
20080700,140.18,147.27,120.42,124.08,5834607,0
20080800,124.06,128.6,111.34,115.46,5463521,0
20080900,116.65,130,90.51,100.64,5656843,0
20081000,101.86,102.84,61.3,67.81,5694716,0
20081100,67.37,71.77,48.25,54.43,4516342,0
20081200,54.62,54.62,32.4,44.6,4470027,0
20090100,43.72,50.47,32.7,41.68,5126388,0
20090200,41.75,45.3,33.55,44.76,4856260,0
20090300,44.34,54.66,39.44,49.66,5167476,0
20090400,48.96,53.9,43.83,51.12,4690205,0
20090500,50.95,66.64,50.43,66.31,5042350,0
20090600,66.48,73.38,64.95,69.89,5596973,0
20090700,70.45,71.85,58.32,69.45,5908129,0
20090800,69.3,75,65.23,69.96,5724823,0
20090900,69.85,73.16,65.05,70.61,5751504,0
20091000,70.4,82,68.05,77,6921279,0
20091100,77.02,81.06,72.39,77.28,6446761,0
20091200,77.35,80,68.59,79.36,5657076,0
20100100,79.63,83.95,72.43,72.89,5382176,0
20100200,72.84,80.51,69.5,79.66,6565245,0
20100300,79.84,83.85,78.06,83.76,6518016,0
20100400,83.36,87.09,80.53,86.15,7250597,0
20100500,86.2,87.15,64.24,73.97,7889090,0
20100600,73.97,79.38,69.51,75.63,7257468,0
20100700,75.37,79.69,71.09,78.95,6207460,0
20100800,78.95,82.97,70.76,71.92,6805724,0
20100900,71.7,80.18,71.67,79.97,6815300,0
20101000,79.84,84.43,79.25,81.43,6452285,0
20101100,81.45,88.63,80.06,84.11,6756924,0
20101200,83.66,92.06,83.63,91.38,5433708,0
20110100,91.31,92.84,85.11,92.19,6926521,0
20110200,92.2,103.41,83.85,96.97,6102587,0
20110300,96.97,106.95,96.22,106.72,6871362,0
20110400,106.62,114.18,105.31,113.93,5618373,0
20110500,113.89,114.83,94.63,102.7,7595837,0
20110600,102.68,103.31,89.61,95.42,7330360,0
20110700,95.12,100.62,93.45,95.7,5452386,0
20110800,96.2,98.6,75.71,88.81,8279367,0
20110900,88.73,90.52,77.11,79.2,6453126,0
20111000,78.92,94.65,74.95,93.19,6565706,0
20111100,92.58,103.37,89.17,100.36,6243532,0
20111200,100.51,102.44,92.52,98.83,4698800,0
20120100,99.7,103.74,97.4,98.48,5408833,0
20120200,98.38,109.95,95.44,107.07,5538657,0
20120300,106.82,110.55,102.13,103.02,5736277,0
20120400,103.27,105.49,100.68,104.87,4480321,0
20120500,104.89,106.43,85.86,86.53,5810128,0
20120600,86.44,87.03,77.28,84.96,5945512,0
20120700,84.65,92.94,82.1,88.06,5269103,0
20120800,88.03,98.29,86.92,96.47,5080600,0
20120900,96.38,100.42,88.95,92.19,4335249,0
20121000,92.15,93.66,84.66,86.24,5239616,0
20121100,86.1,89.8,84.05,88.91,5166251,0
20121200,88.85,91.99,85.21,91.82,3593351,0
20130100,91.78,98.24,91.52,97.49,4375081,0
20130200,97.42,98.15,91.57,92.05,4119266,0
20130300,91.76,97.35,89.33,97.23,4027589,0
20130400,97.36,97.8,85.61,93.46,5429036,0
20130500,93.08,97.17,90.11,91.97,5867253,0
20130600,91.73,99.01,91.26,96.56,4916860,0
20130700,96.58,109.32,96.07,105.03,5382056,0
20130800,105.26,112.24,102.22,107.65,5303338,0
20130900,107.07,110.7,101.05,102.33,4603815,0
20131000,102.31,102.39,102.26,102.36,602,0
20131100,0,0,0,0,0,0
20131200,0,0,0,0,0,0